| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.64 | +1.25 % | 0 | 47.02 | 48.28 | 46.28 |
| 23/06/2026 | 47.10 | -0.38 % | 0 | 46.64 | 48.07 | 45.84 |
| 24/06/2026 | 47.21 | +0.69 % | 0 | 47.41 | 49.03 | 46.62 |
| 25/06/2026 | 48.15 | +2.71 % | 0 | 46.60 | 48.67 | 46.48 |
| 26/06/2026 | 47.17 | -2.59 % | 0 | 47.41 | 48.28 | 45.61 |