| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.14 | +0.82 % | 0 | 46.53 | 47.75 | 45.58 |
| 22/09/2026 | 46.69 | +1.25 % | 0 | 46.33 | 48.20 | 44.83 |
| 23/09/2026 | 45.28 | -2.28 % | 0 | 47.70 | 48.24 | 44.94 |
| 24/09/2026 | 43.39 | -4.02 % | 0 | 41.75 | 44.34 | 40.64 |
| 25/09/2026 | 44.78 | +1.97 % | 0 | 44.76 | 46.20 | 43.91 |