| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.86 | +0.58 % | 0 | 43.74 | 45.86 | 43.64 |
| 09/11/2026 | 46.69 | +4.71 % | 0 | 44.27 | 47.21 | 43.99 |
| 10/11/2026 | 48.73 | +4.5 % | 0 | 48.86 | 50.03 | 48.68 |
| 11/11/2026 | 48.56 | +0.43 % | 0 | 49.15 | 49.38 | 47.82 |
| 12/11/2026 | 48.62 | +0.41 % | 0 | 48.67 | 49.70 | 48.21 |