| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.61 | +0.65 % | 0 | 54.03 | 55.22 | 53.09 |
| 22/09/2026 | 54.19 | +1.07 % | 0 | 53.83 | 55.63 | 52.34 |
| 23/09/2026 | 52.78 | -1.95 % | 0 | 55.20 | 55.73 | 52.44 |
| 24/09/2026 | 50.79 | -3.73 % | 0 | 49.13 | 51.68 | 48.06 |
| 25/09/2026 | 52.18 | +1.7 % | 0 | 52.18 | 53.66 | 51.35 |