| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.04 | +1.08 % | 0 | 54.42 | 55.68 | 53.69 |
| 23/06/2026 | 54.51 | -0.33 % | 0 | 54.04 | 55.36 | 53.22 |
| 24/06/2026 | 54.62 | +0.61 % | 0 | 54.81 | 56.40 | 54.05 |
| 25/06/2026 | 55.56 | +2.32 % | 0 | 54.02 | 56.09 | 53.91 |
| 26/06/2026 | 54.58 | -2.26 % | 0 | 54.81 | 55.65 | 53.04 |