| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.04 | +1.08 % | 0 | 54.42 | 55.34 | 53.69 |
| 23/06/2026 | 54.52 | -0.31 % | 0 | 54.04 | 55.35 | 53.20 |
| 24/06/2026 | 54.62 | +0.61 % | 0 | 54.81 | 56.40 | 54.05 |
| 25/06/2026 | 55.56 | +2.32 % | 0 | 54.02 | 56.08 | 53.91 |
| 26/06/2026 | 54.57 | -2.28 % | 0 | 54.81 | 55.65 | 52.97 |