| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.35 | +0.54 % | 0 | 46.22 | 48.35 | 46.13 |
| 09/11/2026 | 49.18 | +4.45 % | 0 | 46.76 | 49.71 | 46.48 |
| 10/11/2026 | 51.21 | +4.25 % | 0 | 51.35 | 52.52 | 51.18 |
| 11/11/2026 | 51.05 | +0.41 % | 0 | 51.64 | 51.87 | 50.31 |
| 12/11/2026 | 51.17 | +0.5 % | 0 | 51.16 | 52.25 | 50.71 |