| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.11 | +0.62 % | 0 | 56.53 | 57.72 | 55.60 |
| 22/09/2026 | 56.69 | +1.02 % | 0 | 56.33 | 58.22 | 54.85 |
| 23/09/2026 | 55.28 | -1.86 % | 0 | 57.70 | 58.22 | 54.95 |
| 24/09/2026 | 53.26 | -3.52 % | 0 | 51.60 | 54.13 | 50.53 |
| 25/09/2026 | 54.65 | +1.61 % | 0 | 54.65 | 56.14 | 53.83 |