| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.51 | +1.02 % | 0 | 56.89 | 58.05 | 56.16 |
| 23/06/2026 | 56.99 | -0.32 % | 0 | 56.51 | 57.82 | 55.68 |
| 24/06/2026 | 57.10 | +0.58 % | 0 | 57.29 | 58.86 | 56.53 |
| 25/06/2026 | 58.03 | +2.2 % | 0 | 56.50 | 58.56 | 56.40 |
| 26/06/2026 | 57.05 | -2.18 % | 0 | 57.29 | 58.11 | 55.52 |