| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.45 | +0.91 % | 0 | 67.00 | 67.85 | 65.85 |
| 23/06/2026 | 66.88 | -0.31 % | 0 | 66.79 | 67.57 | 65.62 |
| 24/06/2026 | 66.97 | +0.42 % | 0 | 67.70 | 68.37 | 66.61 |
| 25/06/2026 | 68.15 | +2.15 % | 0 | 66.43 | 68.43 | 66.43 |
| 26/06/2026 | 67.20 | -1.54 % | 0 | 67.40 | 68.12 | 65.74 |