| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.27 | +0.36 % | 0 | 56.18 | 58.31 | 56.10 |
| 09/11/2026 | 59.16 | +3.69 % | 0 | 57.39 | 60.04 | 57.21 |
| 10/11/2026 | 61.20 | +3.56 % | 0 | 61.83 | 62.58 | 61.07 |
| 11/11/2026 | 61.04 | +0.39 % | 0 | 62.01 | 62.19 | 60.27 |
| 12/11/2026 | 61.11 | +0.37 % | 0 | 61.15 | 61.73 | 60.84 |