| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.12 | +0.56 % | 0 | 66.53 | 67.71 | 65.61 |
| 22/09/2026 | 66.69 | +0.87 % | 0 | 66.33 | 68.17 | 64.86 |
| 23/09/2026 | 65.28 | -1.58 % | 0 | 67.70 | 68.21 | 64.95 |
| 24/09/2026 | 63.17 | -3.12 % | 0 | 61.50 | 63.98 | 60.47 |
| 25/09/2026 | 64.56 | +1.35 % | 0 | 64.57 | 65.57 | 63.78 |