| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.41 | +0.83 % | 0 | 71.96 | 72.81 | 70.84 |
| 23/06/2026 | 71.84 | -0.31 % | 0 | 71.75 | 72.52 | 70.77 |
| 24/06/2026 | 71.94 | +0.4 % | 0 | 72.11 | 73.33 | 71.61 |
| 25/06/2026 | 73.13 | +2.04 % | 0 | 71.39 | 73.34 | 71.39 |
| 26/06/2026 | 72.18 | -1.41 % | 0 | 72.36 | 73.04 | 70.71 |