| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.12 | +0.52 % | 0 | 71.53 | 72.70 | 70.61 |
| 22/09/2026 | 71.69 | +0.81 % | 0 | 71.33 | 73.16 | 69.86 |
| 23/09/2026 | 70.27 | -1.49 % | 0 | 72.70 | 73.21 | 69.96 |
| 24/09/2026 | 68.13 | -2.96 % | 0 | 66.46 | 68.94 | 65.44 |
| 25/09/2026 | 69.53 | +1.27 % | 0 | 69.54 | 70.53 | 68.74 |