| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.23 | +0.3 % | 0 | 62.44 | 63.48 | 61.47 |
| 09/11/2026 | 64.15 | +3.41 % | 0 | 62.38 | 65.03 | 62.23 |
| 10/11/2026 | 66.20 | +3.32 % | 0 | 66.73 | 67.57 | 66.02 |
| 11/11/2026 | 66.02 | +0.37 % | 0 | 67.00 | 67.18 | 65.25 |
| 12/11/2026 | 66.05 | +0.28 % | 0 | 66.13 | 66.71 | 65.89 |