| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.37 | +0.78 % | 0 | 76.92 | 77.78 | 75.82 |
| 23/06/2026 | 76.81 | -0.27 % | 0 | 76.71 | 77.47 | 75.71 |
| 24/06/2026 | 76.91 | +0.38 % | 0 | 77.09 | 78.30 | 76.59 |
| 25/06/2026 | 78.11 | +1.92 % | 0 | 76.36 | 78.26 | 76.36 |
| 26/06/2026 | 77.14 | -1.33 % | 0 | 77.33 | 78.03 | 75.73 |