| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.13 | +0.5 % | 0 | 76.52 | 77.70 | 75.61 |
| 22/09/2026 | 76.68 | +0.76 % | 0 | 76.33 | 78.20 | 74.86 |
| 23/09/2026 | 75.27 | -1.38 % | 0 | 77.70 | 78.21 | 74.96 |
| 24/09/2026 | 73.10 | -2.8 % | 0 | 71.42 | 73.91 | 70.40 |
| 25/09/2026 | 74.50 | +1.19 % | 0 | 74.51 | 75.50 | 73.71 |