| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.29 | +0.38 % | 0 | 67.39 | 68.47 | 66.45 |
| 09/11/2026 | 69.13 | +3.16 % | 0 | 67.37 | 70.02 | 67.18 |
| 10/11/2026 | 71.13 | +2.99 % | 0 | 71.85 | 72.55 | 71.00 |
| 11/11/2026 | 71.01 | +0.36 % | 0 | 71.98 | 72.17 | 70.24 |
| 12/11/2026 | 71.04 | +0.28 % | 0 | 71.12 | 72.16 | 70.80 |