| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 107.86 | -0.19 % | 0 | 108.94 | 109.18 | 106.81 |
| 09/11/2026 | 106.01 | -1.91 % | 0 | 108.42 | 108.71 | 105.47 |
| 10/11/2026 | 103.98 | -1.93 % | 0 | 103.82 | 104.11 | 102.69 |
| 11/11/2026 | 104.12 | -0.22 % | 0 | 103.53 | 105.02 | 103.30 |
| 12/11/2026 | 103.93 | -0.29 % | 0 | 103.97 | 104.47 | 103.22 |