| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.58 | -0.38 % | 0 | 101.19 | 102.80 | 100.08 |
| 22/09/2026 | 101.17 | -0.53 % | 0 | 101.94 | 103.47 | 99.47 |
| 23/09/2026 | 102.59 | +1.04 % | 0 | 100.04 | 103.58 | 99.47 |
| 24/09/2026 | 102.09 | -0.48 % | 0 | 103.74 | 104.90 | 101.65 |
| 25/09/2026 | 100.69 | -0.87 % | 0 | 100.78 | 101.62 | 99.88 |