| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.86 | -0.23 % | 0 | 88.95 | 89.18 | 86.82 |
| 09/11/2026 | 86.01 | -2.34 % | 0 | 88.43 | 88.71 | 85.49 |
| 10/11/2026 | 83.95 | -2.41 % | 0 | 83.82 | 84.09 | 82.69 |
| 11/11/2026 | 84.12 | -0.26 % | 0 | 83.53 | 85.02 | 83.30 |
| 12/11/2026 | 84.08 | -0.18 % | 0 | 83.97 | 84.48 | 83.40 |