| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.40 | -0.53 % | 0 | 80.02 | 81.26 | 78.66 |
| 23/06/2026 | 79.82 | +0.25 % | 0 | 80.41 | 81.73 | 79.02 |
| 24/06/2026 | 79.76 | -0.34 % | 0 | 79.64 | 80.85 | 78.01 |
| 25/06/2026 | 78.90 | -1.03 % | 0 | 80.29 | 80.95 | 78.03 |
| 26/06/2026 | 79.90 | +2.09 % | 0 | 79.65 | 82.00 | 78.45 |