| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.55 | -0.53 % | 0 | 69.42 | 70.18 | 68.47 |
| 07/08/2026 | 69.50 | +0.04 % | 0 | 69.97 | 71.06 | 68.97 |
| 10/08/2026 | 69.75 | +0.15 % | 0 | 70.68 | 71.74 | 69.33 |
| 11/08/2026 | 70.57 | +1.82 % | 0 | 69.53 | 72.01 | 69.40 |
| 12/08/2026 | 70.67 | +0.37 % | 0 | 70.50 | 71.55 | 69.90 |