| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.54 | -0.78 % | 0 | 60.17 | 61.07 | 58.95 |
| 23/06/2026 | 60.02 | +0.39 % | 0 | 60.56 | 61.49 | 59.19 |
| 24/06/2026 | 59.91 | -0.48 % | 0 | 59.79 | 60.98 | 58.15 |
| 25/06/2026 | 59.05 | -1.39 % | 0 | 60.46 | 61.07 | 58.53 |
| 26/06/2026 | 60.04 | +2.74 % | 0 | 59.80 | 62.11 | 58.88 |