| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.65 | -0.75 % | 0 | 49.51 | 50.32 | 48.64 |
| 07/08/2026 | 49.58 | +0.01 % | 0 | 50.05 | 50.86 | 49.28 |
| 10/08/2026 | 49.82 | +0.18 % | 0 | 50.76 | 51.31 | 49.76 |
| 11/08/2026 | 50.64 | +2.52 % | 0 | 49.60 | 51.68 | 49.48 |
| 12/08/2026 | 50.74 | +0.52 % | 0 | 50.57 | 51.22 | 50.18 |