| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 79.52 | -1.14 % | 0 | 82.44 | 85.35 | 77.04 |
| 24/03/2026 | 79.69 | +0.86 % | 0 | 79.57 | 82.12 | 77.77 |
| 25/03/2026 | 78.74 | -1.06 % | 0 | 77.99 | 80.64 | 76.61 |
| 26/03/2026 | 80.92 | +3.29 % | 0 | 79.53 | 82.62 | 77.81 |
| 27/03/2026 | 81.58 | +1.05 % | 0 | 80.37 | 83.68 | 79.08 |