| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.92 | -0.21 % | 0 | 68.96 | 69.18 | 66.82 |
| 09/11/2026 | 66.01 | -3.03 % | 0 | 68.43 | 68.71 | 65.47 |
| 10/11/2026 | 63.96 | -3.13 % | 0 | 63.83 | 64.09 | 62.70 |
| 11/11/2026 | 64.12 | -0.34 % | 0 | 63.53 | 65.03 | 63.30 |
| 12/11/2026 | 64.26 | +0.04 % | 0 | 63.98 | 64.44 | 63.41 |