| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.64 | -0.98 % | 0 | 50.27 | 51.15 | 49.06 |
| 23/06/2026 | 50.09 | +0.36 % | 0 | 50.65 | 51.56 | 49.30 |
| 24/06/2026 | 50.02 | -0.63 % | 0 | 49.88 | 51.09 | 48.68 |
| 25/06/2026 | 49.16 | -1.73 % | 0 | 50.56 | 51.18 | 48.64 |
| 26/06/2026 | 50.13 | +3.21 % | 0 | 49.90 | 52.28 | 48.96 |