| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.62 | -0.72 % | 0 | 51.21 | 52.81 | 50.10 |
| 22/09/2026 | 51.19 | -1.03 % | 0 | 51.96 | 53.49 | 49.49 |
| 23/09/2026 | 52.59 | +2.04 % | 0 | 50.06 | 53.58 | 49.48 |
| 24/09/2026 | 52.10 | -0.91 % | 0 | 53.75 | 54.91 | 51.67 |
| 25/09/2026 | 50.71 | -1.68 % | 0 | 50.78 | 51.62 | 49.70 |