| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.82 | -1.24 % | 0 | 40.44 | 41.27 | 39.25 |
| 23/06/2026 | 40.27 | +0.42 % | 0 | 40.81 | 41.67 | 39.50 |
| 24/06/2026 | 40.19 | -0.8 % | 0 | 40.05 | 41.26 | 38.86 |
| 25/06/2026 | 39.31 | -2.21 % | 0 | 40.72 | 41.34 | 38.81 |
| 26/06/2026 | 40.30 | +3.91 % | 0 | 40.06 | 42.32 | 39.13 |