| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.73 | -0.86 % | 0 | 31.23 | 32.85 | 30.08 |
| 22/09/2026 | 31.19 | -1.55 % | 0 | 31.96 | 33.52 | 29.46 |
| 23/09/2026 | 32.61 | +3.48 % | 0 | 30.07 | 33.59 | 29.47 |
| 24/09/2026 | 32.11 | -1.46 % | 0 | 33.76 | 34.91 | 31.67 |
| 25/09/2026 | 30.71 | -2.74 % | 0 | 30.73 | 31.62 | 29.80 |