| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.64 | -2.37 % | 0 | 20.66 | 21.04 | 19.93 |
| 07/08/2026 | 20.57 | -0.48 % | 0 | 21.05 | 21.56 | 20.26 |
| 10/08/2026 | 20.76 | -0.07 % | 0 | 21.63 | 22.49 | 20.76 |
| 11/08/2026 | 21.42 | +4.9 % | 0 | 20.71 | 22.01 | 19.79 |
| 12/08/2026 | 21.16 | -0.91 % | 0 | 21.25 | 21.99 | 20.70 |