| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.84 | -0.59 % | 0 | 38.96 | 39.14 | 36.83 |
| 09/11/2026 | 36.00 | -5.45 % | 0 | 38.43 | 38.72 | 35.49 |
| 10/11/2026 | 34.00 | -5.62 % | 0 | 33.83 | 34.09 | 32.70 |
| 11/11/2026 | 34.13 | -0.61 % | 0 | 33.54 | 35.03 | 33.30 |
| 12/11/2026 | 34.06 | -0.51 % | 0 | 33.99 | 34.48 | 33.22 |