| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.44 | -1.54 % | 0 | 21.85 | 22.35 | 21.11 |
| 23/06/2026 | 21.79 | +0.81 % | 0 | 22.08 | 22.88 | 21.21 |
| 24/06/2026 | 21.71 | -1.03 % | 0 | 21.50 | 22.21 | 20.56 |
| 25/06/2026 | 20.84 | -3.61 % | 0 | 22.01 | 22.01 | 20.38 |
| 26/06/2026 | 21.63 | +6.08 % | 0 | 21.37 | 23.01 | 20.75 |