| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 35.23 | -6.38 % | 0 | 36.19 | 36.58 | 34.83 |
| 23/01/2026 | 35.51 | +0.71 % | 0 | 35.81 | 35.83 | 34.91 |
| 26/01/2026 | 35.00 | -1.1 % | 0 | 35.32 | 35.45 | 34.61 |
| 27/01/2026 | 33.61 | -3.97 % | 0 | 34.46 | 34.90 | 33.31 |
| 28/01/2026 | 33.87 | +0.62 % | 0 | 33.49 | 33.95 | 33.23 |