| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.72 | -1.74 % | 0 | 21.37 | 22.89 | 20.16 |
| 22/09/2026 | 21.31 | -2.18 % | 0 | 21.97 | 23.60 | 19.48 |
| 23/09/2026 | 22.64 | +4.77 % | 0 | 20.20 | 23.65 | 19.47 |
| 24/09/2026 | 22.17 | -2.03 % | 0 | 23.78 | 24.99 | 21.54 |
| 25/09/2026 | 20.82 | -4.03 % | 0 | 20.85 | 21.67 | 19.91 |