| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.89 | -0.62 % | 0 | 28.97 | 29.19 | 26.83 |
| 09/11/2026 | 26.00 | -7.39 % | 0 | 28.43 | 28.72 | 25.48 |
| 10/11/2026 | 23.95 | -7.96 % | 0 | 23.83 | 24.12 | 22.67 |
| 11/11/2026 | 24.13 | -0.88 % | 0 | 23.54 | 25.03 | 23.27 |
| 12/11/2026 | 24.09 | -0.58 % | 0 | 23.99 | 24.47 | 23.42 |