| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.41 | -1.47 % | 0 | 17.76 | 18.10 | 17.18 |
| 23/06/2026 | 17.74 | +1.2 % | 0 | 17.98 | 18.66 | 17.21 |
| 24/06/2026 | 17.58 | -1.43 % | 0 | 17.44 | 18.07 | 16.85 |
| 25/06/2026 | 16.82 | -4.13 % | 0 | 17.56 | 17.74 | 16.25 |
| 26/06/2026 | 17.53 | +6.21 % | 0 | 17.48 | 18.56 | 16.85 |