| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.44 | +0.1 % | 0 | 14.16 | 14.85 | 13.56 |
| 22/09/2026 | 14.00 | -2.81 % | 0 | 14.37 | 15.71 | 12.55 |
| 23/09/2026 | 15.05 | +5.76 % | 0 | 13.23 | 15.59 | 12.36 |
| 24/09/2026 | 14.83 | -2.27 % | 0 | 16.31 | 17.42 | 14.46 |
| 25/09/2026 | 13.54 | -6.1 % | 0 | 13.42 | 14.00 | 12.91 |