| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.87 | -0.95 % | 0 | 20.97 | 21.05 | 18.85 |
| 09/11/2026 | 18.02 | -10.24 % | 0 | 20.44 | 20.72 | 17.45 |
| 10/11/2026 | 15.98 | -11.32 % | 0 | 15.86 | 16.22 | 14.71 |
| 11/11/2026 | 16.14 | -1.44 % | 0 | 15.56 | 17.14 | 15.33 |
| 12/11/2026 | 16.08 | -1.17 % | 0 | 16.02 | 16.46 | 15.14 |