| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.64 | -2.26 % | 0 | 14.10 | 14.73 | 13.54 |
| 23/06/2026 | 14.01 | +1.23 % | 0 | 14.29 | 14.76 | 13.58 |
| 24/06/2026 | 13.83 | -1.81 % | 0 | 13.58 | 14.39 | 13.14 |
| 25/06/2026 | 13.28 | -4.15 % | 0 | 14.06 | 14.46 | 13.22 |
| 26/06/2026 | 13.81 | +6.85 % | 0 | 13.68 | 14.51 | 13.11 |