| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.22 | +0.31 % | 0 | 10.98 | 11.91 | 10.32 |
| 22/09/2026 | 10.81 | -3.31 % | 0 | 11.17 | 11.76 | 9.67 |
| 23/09/2026 | 11.74 | +6.92 % | 0 | 10.15 | 11.95 | 9.45 |
| 24/09/2026 | 11.55 | -2.24 % | 0 | 12.87 | 13.72 | 11.49 |
| 25/09/2026 | 10.44 | -6.62 % | 0 | 10.32 | 10.90 | 9.77 |