| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.90 | -1.7 % | 0 | 15.04 | 15.19 | 13.00 |
| 09/11/2026 | 12.20 | -13.66 % | 0 | 14.50 | 14.77 | 11.43 |
| 10/11/2026 | 10.24 | -15.93 % | 0 | 10.26 | 10.43 | 9.30 |
| 11/11/2026 | 10.44 | -2.79 % | 0 | 10.08 | 11.23 | 9.68 |
| 12/11/2026 | 10.45 | -2.02 % | 0 | 10.11 | 12.00 | 9.37 |