| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.37 | -2.72 % | 0 | 10.84 | 11.51 | 10.34 |
| 23/06/2026 | 10.81 | +2.46 % | 0 | 10.99 | 11.47 | 10.33 |
| 24/06/2026 | 10.56 | -1.95 % | 0 | 10.41 | 11.25 | 9.95 |
| 25/06/2026 | 10.10 | -4.9 % | 0 | 10.77 | 11.30 | 10.05 |
| 26/06/2026 | 10.61 | +8.49 % | 0 | 10.45 | 11.10 | 9.88 |