| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.40 | +0.12 % | 0 | 8.26 | 8.95 | 7.64 |
| 22/09/2026 | 8.09 | -3.23 % | 0 | 8.37 | 8.85 | 7.17 |
| 23/09/2026 | 8.87 | +8.24 % | 0 | 7.53 | 9.08 | 6.94 |
| 24/09/2026 | 8.73 | -1.58 % | 0 | 9.79 | 10.44 | 8.66 |
| 25/09/2026 | 7.81 | -6.91 % | 0 | 7.68 | 8.11 | 7.27 |