| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | -0.45 % | 0 | 3.63 | 4.15 | 3.19 |
| 22/09/2026 | 3.54 | +6.31 % | 0 | 3.30 | 4.17 | 2.93 |
| 23/09/2026 | 2.94 | -12.39 % | 0 | 3.86 | 4.25 | 2.94 |
| 24/09/2026 | 3.21 | +10.9 % | 0 | 2.45 | 3.25 | 2.21 |
| 25/09/2026 | 3.73 | +11.01 % | 0 | 3.83 | 4.09 | 3.49 |