| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | -0.42 % | 0 | 7.06 | 7.65 | 6.60 |
| 22/09/2026 | 6.86 | -4.26 % | 0 | 7.16 | 7.59 | 6.19 |
| 23/09/2026 | 7.56 | +8.39 % | 0 | 6.40 | 7.69 | 5.92 |
| 24/09/2026 | 7.46 | -2.1 % | 0 | 8.43 | 8.99 | 7.41 |
| 25/09/2026 | 6.53 | -8.87 % | 0 | 6.54 | 6.91 | 6.15 |