| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | -0.73 % | 0 | 4.46 | 5.09 | 3.97 |
| 22/09/2026 | 4.35 | +5.72 % | 0 | 4.09 | 4.93 | 3.66 |
| 23/09/2026 | 3.68 | -11.45 % | 0 | 4.74 | 5.19 | 3.68 |
| 24/09/2026 | 3.97 | +9.37 % | 0 | 3.10 | 3.99 | 2.84 |
| 25/09/2026 | 4.60 | +11.26 % | 0 | 4.70 | 4.98 | 4.28 |