| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.12 | -11.85 % | 0 | 12.96 | 13.26 | 12.09 |
| 05/12/2025 | 12.52 | +1.71 % | 0 | 11.86 | 12.53 | 11.38 |
| 08/12/2025 | 11.57 | -8.25 % | 0 | 11.96 | 12.57 | 11.50 |
| 09/12/2025 | 10.36 | -10.54 % | 0 | 10.72 | 10.94 | 10.11 |
| 10/12/2025 | 10.65 | +1.33 % | 0 | 10.78 | 11.06 | 10.33 |