| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.84 | +2.51 % | 0 | 20.89 | 21.99 | 20.35 |
| 07/08/2026 | 20.91 | +1.01 % | 0 | 20.34 | 21.14 | 19.67 |
| 10/08/2026 | 20.58 | +0.19 % | 0 | 19.64 | 20.70 | 19.15 |
| 11/08/2026 | 19.75 | -5.46 % | 0 | 20.79 | 20.95 | 18.88 |
| 12/08/2026 | 19.69 | -0.68 % | 0 | 20.26 | 20.94 | 19.22 |