| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.44 | +2.25 % | 0 | 13.04 | 13.80 | 12.58 |
| 23/06/2026 | 13.02 | -1.88 % | 0 | 12.63 | 13.63 | 12.07 |
| 24/06/2026 | 13.13 | +1.59 % | 0 | 13.35 | 14.09 | 12.67 |
| 25/06/2026 | 13.99 | +8.33 % | 0 | 13.10 | 14.13 | 12.91 |
| 26/06/2026 | 13.09 | -7.95 % | 0 | 13.22 | 14.05 | 11.90 |