| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.84 | +2.35 % | 0 | 22.88 | 24.01 | 22.36 |
| 07/08/2026 | 22.88 | +0.79 % | 0 | 22.33 | 23.24 | 21.68 |
| 10/08/2026 | 22.58 | +0.22 % | 0 | 21.63 | 22.70 | 21.15 |
| 11/08/2026 | 21.75 | -4.96 % | 0 | 22.78 | 22.94 | 20.88 |
| 12/08/2026 | 21.70 | -0.55 % | 0 | 22.26 | 22.32 | 21.17 |