| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.23 | +2.32 % | 0 | 14.80 | 15.58 | 14.31 |
| 23/06/2026 | 14.78 | -1.76 % | 0 | 14.36 | 15.38 | 13.81 |
| 24/06/2026 | 14.89 | +1.43 % | 0 | 15.13 | 15.93 | 14.26 |
| 25/06/2026 | 15.79 | +7.63 % | 0 | 14.87 | 16.23 | 14.66 |
| 26/06/2026 | 14.90 | -7.08 % | 0 | 14.99 | 15.89 | 13.94 |