| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.83 | +2.22 % | 0 | 24.88 | 25.96 | 24.37 |
| 07/08/2026 | 24.90 | +0.85 % | 0 | 24.32 | 25.13 | 23.67 |
| 10/08/2026 | 24.56 | +0.12 % | 0 | 23.63 | 24.69 | 23.14 |
| 11/08/2026 | 23.74 | -4.54 % | 0 | 24.78 | 24.94 | 22.88 |
| 12/08/2026 | 23.69 | -0.55 % | 0 | 24.26 | 24.86 | 23.21 |