| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.03 | +2.04 % | 0 | 16.61 | 17.64 | 16.03 |
| 23/06/2026 | 16.57 | -1.78 % | 0 | 16.25 | 17.32 | 15.44 |
| 24/06/2026 | 16.72 | +1.43 % | 0 | 16.95 | 18.25 | 16.11 |
| 25/06/2026 | 17.62 | +6.85 % | 0 | 16.16 | 18.13 | 15.96 |
| 26/06/2026 | 16.69 | -6.6 % | 0 | 16.93 | 17.78 | 15.18 |