| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.84 | +2.17 % | 0 | 26.87 | 27.97 | 26.38 |
| 07/08/2026 | 26.89 | +0.75 % | 0 | 26.32 | 27.10 | 25.66 |
| 10/08/2026 | 26.57 | +0.15 % | 0 | 25.63 | 26.70 | 25.14 |
| 11/08/2026 | 25.74 | -4.21 % | 0 | 26.78 | 26.94 | 24.87 |
| 12/08/2026 | 25.70 | -0.48 % | 0 | 26.25 | 26.84 | 25.20 |