| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.92 | +2.08 % | 0 | 18.46 | 19.49 | 17.88 |
| 23/06/2026 | 18.43 | -1.68 % | 0 | 18.10 | 19.24 | 17.29 |
| 24/06/2026 | 18.57 | +1.28 % | 0 | 18.81 | 20.10 | 17.88 |
| 25/06/2026 | 19.53 | +6.46 % | 0 | 18.00 | 20.13 | 17.77 |
| 26/06/2026 | 18.57 | -6.14 % | 0 | 18.79 | 19.71 | 16.98 |