| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.83 | +2.04 % | 0 | 28.87 | 29.89 | 28.40 |
| 07/08/2026 | 28.90 | +0.71 % | 0 | 28.32 | 29.10 | 27.65 |
| 10/08/2026 | 28.57 | +0.18 % | 0 | 27.62 | 28.68 | 27.14 |
| 11/08/2026 | 27.74 | -3.91 % | 0 | 28.78 | 28.93 | 26.87 |
| 12/08/2026 | 27.67 | -0.54 % | 0 | 28.25 | 28.82 | 27.21 |