| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.79 | +1.86 % | 0 | 20.34 | 21.20 | 19.74 |
| 23/06/2026 | 20.32 | -1.55 % | 0 | 19.98 | 21.16 | 19.15 |
| 24/06/2026 | 20.46 | +1.09 % | 0 | 20.71 | 21.98 | 19.82 |
| 25/06/2026 | 21.41 | +5.83 % | 0 | 19.88 | 22.03 | 19.64 |
| 26/06/2026 | 20.58 | -5.1 % | 0 | 20.69 | 21.69 | 18.69 |