| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.82 | +1.95 % | 0 | 30.86 | 31.95 | 30.41 |
| 07/08/2026 | 30.86 | +0.55 % | 0 | 30.31 | 31.10 | 29.65 |
| 10/08/2026 | 30.57 | +0.16 % | 0 | 29.62 | 30.70 | 29.10 |
| 11/08/2026 | 29.74 | -3.63 % | 0 | 30.78 | 30.93 | 28.87 |
| 12/08/2026 | 29.68 | -0.44 % | 0 | 30.24 | 30.79 | 29.21 |