| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.84 | +2.24 % | 0 | 22.25 | 23.13 | 21.63 |
| 23/06/2026 | 22.23 | -1.46 % | 0 | 21.88 | 22.71 | 21.08 |
| 24/06/2026 | 22.41 | +1.15 % | 0 | 22.62 | 24.26 | 21.85 |
| 25/06/2026 | 23.33 | +5.37 % | 0 | 21.79 | 23.83 | 21.54 |
| 26/06/2026 | 22.37 | -5.31 % | 0 | 22.61 | 23.12 | 21.35 |