| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.77 | +2.1 % | 0 | 24.18 | 25.07 | 23.52 |
| 23/06/2026 | 24.24 | -0.92 % | 0 | 23.80 | 25.08 | 23.00 |
| 24/06/2026 | 24.34 | +1.06 % | 0 | 24.55 | 26.21 | 23.78 |
| 25/06/2026 | 25.27 | +4.94 % | 0 | 23.71 | 25.77 | 23.46 |
| 26/06/2026 | 24.29 | -4.99 % | 0 | 24.54 | 25.05 | 22.75 |