| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.81 | +1.66 % | 0 | 36.85 | 37.93 | 36.43 |
| 07/08/2026 | 36.87 | +0.52 % | 0 | 36.30 | 37.08 | 35.64 |
| 10/08/2026 | 36.56 | +0.11 % | 0 | 35.61 | 36.66 | 35.13 |
| 11/08/2026 | 35.73 | -3.07 % | 0 | 36.77 | 36.90 | 34.86 |
| 12/08/2026 | 36.24 | +1.26 % | 0 | 36.24 | 36.76 | 35.19 |