| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.72 | +1.95 % | 0 | 26.11 | 27.01 | 25.46 |
| 23/06/2026 | 26.20 | -0.85 % | 0 | 25.74 | 27.06 | 24.90 |
| 24/06/2026 | 26.28 | +1.04 % | 0 | 26.49 | 28.18 | 25.71 |
| 25/06/2026 | 27.22 | +4.59 % | 0 | 25.66 | 27.72 | 25.41 |
| 26/06/2026 | 26.23 | -4.62 % | 0 | 26.48 | 27.55 | 24.67 |