| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.67 | +1.88 % | 0 | 28.06 | 29.28 | 27.34 |
| 23/06/2026 | 28.14 | -0.83 % | 0 | 27.69 | 29.05 | 26.89 |
| 24/06/2026 | 28.23 | +0.93 % | 0 | 28.44 | 30.15 | 27.65 |
| 25/06/2026 | 29.18 | +4.31 % | 0 | 27.61 | 29.69 | 27.36 |
| 26/06/2026 | 28.19 | -4.31 % | 0 | 28.43 | 29.48 | 26.45 |