| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.81 | +1.56 % | 0 | 38.85 | 39.92 | 38.44 |
| 07/08/2026 | 38.87 | +0.48 % | 0 | 38.30 | 39.08 | 37.64 |
| 10/08/2026 | 38.56 | +0.13 % | 0 | 37.61 | 38.66 | 37.13 |
| 11/08/2026 | 37.73 | -2.91 % | 0 | 38.77 | 38.90 | 36.86 |
| 12/08/2026 | 37.69 | -0.24 % | 0 | 38.24 | 38.76 | 37.21 |