| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.63 | +1.76 % | 0 | 30.02 | 31.26 | 29.29 |
| 23/06/2026 | 30.10 | -0.77 % | 0 | 29.64 | 31.04 | 28.86 |
| 24/06/2026 | 30.20 | +0.94 % | 0 | 30.40 | 32.12 | 29.43 |
| 25/06/2026 | 31.13 | +4.01 % | 0 | 29.58 | 31.65 | 29.31 |
| 26/06/2026 | 30.15 | -4.09 % | 0 | 30.39 | 31.45 | 28.47 |