| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.56 | +1.65 % | 0 | 33.94 | 35.22 | 33.23 |
| 23/06/2026 | 34.05 | -0.54 % | 0 | 33.57 | 34.98 | 32.81 |
| 24/06/2026 | 34.14 | +0.89 % | 0 | 34.33 | 36.08 | 33.39 |
| 25/06/2026 | 35.07 | +3.67 % | 0 | 33.54 | 35.60 | 33.24 |
| 26/06/2026 | 34.06 | -3.68 % | 0 | 34.33 | 35.42 | 32.33 |