| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.81 | +1.38 % | 0 | 44.84 | 45.91 | 44.44 |
| 07/08/2026 | 44.88 | +0.46 % | 0 | 44.30 | 45.07 | 43.63 |
| 10/08/2026 | 44.54 | +0.07 % | 0 | 43.61 | 44.65 | 43.12 |
| 11/08/2026 | 43.73 | -2.5 % | 0 | 44.76 | 44.89 | 42.86 |
| 12/08/2026 | 43.62 | -0.34 % | 0 | 44.23 | 44.76 | 43.21 |