| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.81 | +1.28 % | 0 | 48.84 | 49.91 | 48.44 |
| 07/08/2026 | 48.87 | +0.41 % | 0 | 48.29 | 49.07 | 47.63 |
| 10/08/2026 | 48.55 | +0.1 % | 0 | 47.60 | 48.65 | 47.12 |
| 11/08/2026 | 47.72 | -2.31 % | 0 | 48.76 | 48.89 | 46.85 |
| 12/08/2026 | 47.62 | -0.31 % | 0 | 48.23 | 48.74 | 47.20 |