| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.51 | +1.56 % | 0 | 37.89 | 38.84 | 37.18 |
| 23/06/2026 | 38.00 | -0.45 % | 0 | 37.51 | 38.94 | 36.77 |
| 24/06/2026 | 38.10 | +0.86 % | 0 | 38.28 | 39.53 | 37.33 |
| 25/06/2026 | 39.03 | +3.34 % | 0 | 37.50 | 39.52 | 37.20 |
| 26/06/2026 | 38.04 | -3.22 % | 0 | 38.28 | 39.35 | 36.45 |