| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.81 | +1.19 % | 0 | 52.83 | 53.91 | 52.44 |
| 07/08/2026 | 52.83 | +0.31 % | 0 | 52.29 | 53.06 | 51.63 |
| 10/08/2026 | 52.53 | +0.06 % | 0 | 51.60 | 52.64 | 51.11 |
| 11/08/2026 | 51.72 | -2.14 % | 0 | 52.76 | 52.88 | 50.85 |
| 12/08/2026 | 51.62 | -0.27 % | 0 | 52.22 | 52.74 | 51.17 |