| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.47 | +1.43 % | 0 | 41.84 | 43.15 | 41.14 |
| 23/06/2026 | 41.96 | -0.39 % | 0 | 41.47 | 42.94 | 40.65 |
| 24/06/2026 | 42.06 | +0.8 % | 0 | 42.24 | 43.97 | 41.49 |
| 25/06/2026 | 42.99 | +3.02 % | 0 | 41.46 | 43.53 | 41.18 |
| 26/06/2026 | 41.97 | -2.98 % | 0 | 42.24 | 43.29 | 40.49 |