| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.45 | +1.37 % | 0 | 43.83 | 45.13 | 43.12 |
| 23/06/2026 | 43.94 | -0.37 % | 0 | 43.45 | 44.91 | 42.71 |
| 24/06/2026 | 44.04 | +0.75 % | 0 | 44.22 | 45.94 | 43.30 |
| 25/06/2026 | 44.97 | +2.88 % | 0 | 43.45 | 45.47 | 43.17 |
| 26/06/2026 | 43.97 | -2.81 % | 0 | 44.22 | 45.22 | 42.29 |