| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.43 | +1.28 % | 0 | 46.80 | 48.12 | 46.10 |
| 23/06/2026 | 46.92 | -0.35 % | 0 | 46.43 | 47.90 | 45.69 |
| 24/06/2026 | 47.02 | +0.73 % | 0 | 47.20 | 48.90 | 46.46 |
| 25/06/2026 | 47.94 | +2.68 % | 0 | 46.43 | 48.44 | 46.17 |
| 26/06/2026 | 46.94 | -2.67 % | 0 | 47.20 | 48.17 | 45.28 |