| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.80 | +1.08 % | 0 | 57.83 | 58.90 | 57.43 |
| 07/08/2026 | 57.86 | +0.35 % | 0 | 57.28 | 58.06 | 56.62 |
| 10/08/2026 | 57.54 | +0.06 % | 0 | 56.60 | 57.64 | 56.11 |
| 11/08/2026 | 56.71 | -1.95 % | 0 | 57.75 | 57.88 | 55.85 |
| 12/08/2026 | 56.62 | -0.25 % | 0 | 57.22 | 57.74 | 56.20 |