| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.79 | +0.98 % | 0 | 62.82 | 63.86 | 62.43 |
| 07/08/2026 | 62.85 | +0.31 % | 0 | 62.28 | 63.36 | 61.62 |
| 10/08/2026 | 62.52 | +0.05 % | 0 | 61.59 | 62.63 | 61.11 |
| 11/08/2026 | 61.71 | -1.8 % | 0 | 62.75 | 62.88 | 60.84 |
| 12/08/2026 | 62.05 | +0.47 % | 0 | 62.21 | 62.73 | 61.19 |