| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.40 | +1.14 % | 0 | 51.77 | 52.75 | 51.06 |
| 23/06/2026 | 51.89 | -0.34 % | 0 | 51.39 | 52.86 | 50.58 |
| 24/06/2026 | 51.99 | +0.66 % | 0 | 52.17 | 53.85 | 51.42 |
| 25/06/2026 | 52.93 | +2.44 % | 0 | 51.40 | 53.42 | 51.22 |
| 26/06/2026 | 51.91 | -2.44 % | 0 | 52.17 | 53.14 | 50.49 |