| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.39 | +1.07 % | 0 | 56.94 | 57.60 | 55.90 |
| 23/06/2026 | 56.83 | -0.37 % | 0 | 56.74 | 57.73 | 55.63 |
| 24/06/2026 | 56.92 | +0.51 % | 0 | 57.09 | 58.20 | 56.47 |
| 25/06/2026 | 58.12 | +2.59 % | 0 | 56.37 | 58.46 | 56.37 |
| 26/06/2026 | 57.13 | -1.8 % | 0 | 57.34 | 57.89 | 55.17 |