| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.36 | +0.97 % | 0 | 61.91 | 62.58 | 60.88 |
| 23/06/2026 | 61.80 | -0.34 % | 0 | 61.71 | 62.69 | 60.60 |
| 24/06/2026 | 61.90 | +0.47 % | 0 | 62.07 | 63.17 | 61.45 |
| 25/06/2026 | 63.11 | +2.39 % | 0 | 61.35 | 63.44 | 61.35 |
| 26/06/2026 | 62.13 | -1.63 % | 0 | 62.32 | 62.87 | 60.43 |