| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.26 | -1.29 % | 0 | 47.21 | 47.83 | 46.17 |
| 07/08/2026 | 47.17 | -0.49 % | 0 | 47.76 | 48.42 | 46.86 |
| 10/08/2026 | 47.52 | -0.09 % | 0 | 48.45 | 48.98 | 47.10 |
| 11/08/2026 | 48.33 | +2.38 % | 0 | 47.29 | 49.20 | 47.16 |
| 12/08/2026 | 48.02 | -0.54 % | 0 | 48.25 | 48.88 | 47.86 |