| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.93 | -1.01 % | 0 | 48.56 | 49.21 | 47.44 |
| 23/06/2026 | 48.40 | +0.5 % | 0 | 48.93 | 49.69 | 47.97 |
| 24/06/2026 | 48.29 | -0.56 % | 0 | 48.15 | 48.86 | 46.83 |
| 25/06/2026 | 47.36 | -2.43 % | 0 | 48.84 | 48.97 | 46.78 |
| 26/06/2026 | 48.35 | +2.87 % | 0 | 48.11 | 50.02 | 47.48 |