| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.93 | -1.28 % | 0 | 38.56 | 39.22 | 37.44 |
| 23/06/2026 | 38.41 | +0.66 % | 0 | 38.93 | 39.58 | 37.97 |
| 24/06/2026 | 38.30 | -0.69 % | 0 | 38.15 | 38.85 | 36.83 |
| 25/06/2026 | 37.38 | -3.01 % | 0 | 38.84 | 38.97 | 36.86 |
| 26/06/2026 | 38.37 | +3.69 % | 0 | 38.11 | 39.93 | 37.46 |