| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.27 | -3.44 % | 0 | 17.22 | 17.86 | 16.45 |
| 07/08/2026 | 17.19 | -1.21 % | 0 | 17.76 | 18.45 | 16.89 |
| 10/08/2026 | 17.52 | -0.23 % | 0 | 18.45 | 18.98 | 17.39 |
| 11/08/2026 | 18.33 | +6.57 % | 0 | 17.29 | 19.24 | 17.15 |
| 12/08/2026 | 18.37 | +0.46 % | 0 | 18.25 | 18.86 | 17.86 |