| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.93 | -1.72 % | 0 | 28.56 | 29.08 | 27.63 |
| 23/06/2026 | 28.40 | +0.85 % | 0 | 28.93 | 29.63 | 27.97 |
| 24/06/2026 | 28.30 | -0.93 % | 0 | 28.15 | 28.84 | 26.80 |
| 25/06/2026 | 27.37 | -4.1 % | 0 | 28.84 | 28.97 | 26.85 |
| 26/06/2026 | 28.37 | +5.07 % | 0 | 28.11 | 29.66 | 27.48 |