| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.95 | -2.82 % | 0 | 18.59 | 19.20 | 17.66 |
| 23/06/2026 | 18.44 | +1.26 % | 0 | 18.95 | 19.61 | 17.94 |
| 24/06/2026 | 18.32 | -1.53 % | 0 | 18.18 | 18.88 | 16.87 |
| 25/06/2026 | 17.41 | -6.35 % | 0 | 18.86 | 19.05 | 16.85 |
| 26/06/2026 | 18.39 | +7.51 % | 0 | 18.15 | 19.66 | 17.44 |