| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.68 | -8.91 % | 0 | 5.73 | 6.10 | 5.01 |
| 07/08/2026 | 5.51 | -4.92 % | 0 | 5.94 | 6.56 | 5.38 |
| 10/08/2026 | 5.71 | -1.64 % | 0 | 6.44 | 7.09 | 5.70 |
| 11/08/2026 | 6.43 | +18.63 % | 0 | 5.63 | 7.02 | 5.17 |
| 12/08/2026 | 6.49 | +1.33 % | 0 | 6.03 | 6.78 | 5.65 |