| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.28 | -2.89 % | 0 | 14.77 | 15.34 | 13.70 |
| 23/06/2026 | 14.74 | +2.15 % | 0 | 15.11 | 15.84 | 14.07 |
| 24/06/2026 | 14.57 | -1.65 % | 0 | 14.38 | 15.15 | 13.59 |
| 25/06/2026 | 13.68 | -7.57 % | 0 | 15.04 | 15.21 | 13.16 |
| 26/06/2026 | 14.51 | +8.45 % | 0 | 14.35 | 16.14 | 13.59 |